Dayforce - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
4iG Nyrt 1,680.00 60.00 3.70% 104.88% 2025-04-02
Aisino 8.87 0.01 0.11% -5.94% 2025-04-03
Yonyou Soft 14.96 -0.03 -0.20% 27.75% 2025-04-03
Accenture 316.36 2.83 0.90% -4.79% 2025-04-02
Adobe Systems 386.09 2.92 0.76% -22.32% 2025-04-02
ADP 307.61 0.92 0.30% 25.49% 2025-04-02
Allied Electronics Corporation 2,027.00 -21.00 -1.03% 77.81% 2025-04-02
Bittium Oyj 7.76 -0.08 -1.02% 44.24% 2025-04-02
Salesforce 272.03 1.87 0.69% -10.73% 2025-04-02
CrowdStrike Holdings 371.70 9.40 2.59% 16.14% 2025-04-02
FDM 259.00 5.50 2.17% -20.55% 2025-04-02
First Derivatives 1,702.00 -8.00 -0.47% 41.83% 2025-04-02
Five9 27.46 0.38 1.40% -54.61% 2025-04-02
Formula Systems 1985 33,120.00 990.00 3.08% 11.55% 2025-04-02
Glintt Global Intelligent Technologies 0.56 0.03 5.66% 47.37% 2025-04-02
Guidewire Software 192.45 1.89 0.99% 67.20% 2025-04-02
Intuit 621.80 7.90 1.29% -0.19% 2025-04-02
Magic Software Enterprises 4,947.00 126.00 2.61% 11.80% 2025-04-02
Microsoft 382.66 0.46 0.12% -8.99% 2025-04-02
Matrix IT 8,812.00 154.00 1.78% 9.06% 2025-04-02
Novabase 7.25 0 0% 13.28% 2025-04-02
ServiceNow 824.65 14.01 1.73% 8.63% 2025-04-02
Oracle 145.97 3.90 2.75% 15.63% 2025-04-02
Paycom Software 218.52 -2.45 -1.11% 9.91% 2025-04-02
Paychex 155.05 0.40 0.26% 28.93% 2025-04-02
Paylocity 190.33 0.50 0.26% 14.40% 2025-04-02
Pegasystems 72.22 1.65 2.34% 16.28% 2025-04-02
RingCentral 25.86 0.50 1.97% -22.23% 2025-04-02
SAP 249.10 -1.05 -0.42% 39.77% 2025-04-02
Sapiens International Corporation NV 10,140.00 145.00 1.45% -15.15% 2025-04-02
Atlassian 224.29 7.96 3.68% 14.88% 2025-04-02
WithSecure Oyj 0.92 0 0% -17.39% 2025-04-02
Zoom 75.08 0.99 1.34% 18.76% 2025-04-02

Fiyat Gün Yıl Tarih
US400 2982 45.87 1.56% -0.49% 2025-04-02
US500 5512 37.90 0.67% 7.08% 2025-04-03